Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:56:42372 110,00322 140,00222 142,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:56:42372 110,00322 140,00222 142,00122 160,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:56:39372 110,00322 140,00222 142,00122 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:56:39372 060,00272 110,00222 140,00122 142,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:56:39372 060,00272 110,00222 140,00122 142,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:56:38372 060,00272 110,00222 140,00122 142,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:56:38372 060,00272 110,00222 140,00122 142,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 10:55:57372 110,00322 140,00222 142,00122 158,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 10:55:57372 110,00322 140,00222 142,00122 158,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:55:55372 110,00322 140,00222 142,00122 158,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:55:54372 060,00272 110,00222 140,00122 142,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:55:54372 060,00272 110,00222 140,00122 142,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:55:54372 060,00272 110,00222 140,00122 142,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:54:26372 110,00322 140,00222 142,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:54:26372 110,00322 140,00222 142,00122 160,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:54:23372 110,00322 140,00222 142,00122 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:54:23372 060,00272 110,00222 140,00122 142,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:54:23372 060,00272 110,00222 140,00122 142,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:54:23372 060,00272 110,00222 140,00122 142,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:46:57372 110,00322 140,00222 142,00122 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:46:57372 110,00322 140,00222 142,00122 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:46:54372 110,00322 140,00222 142,00122 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:46:53372 060,00272 110,00222 140,00122 142,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:46:53372 060,00272 110,00222 140,00122 142,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:46:53372 060,00272 110,00222 140,00122 142,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:45:02372 110,00322 140,00222 142,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:42:26372 060,00272 110,00222 140,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:42:26372 060,00272 110,00222 140,00122 160,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:42:23372 060,00272 110,00222 140,00122 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:42:23292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:42:23292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:42:23292 028,00272 060,00172 110,00122 140,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 10:41:40372 060,00272 110,00222 140,00122 158,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 10:41:40372 060,00272 110,00222 140,00122 158,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:41:38372 060,00272 110,00222 140,00122 158,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:41:38292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:41:38292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:41:38292 028,00272 060,00172 110,00122 140,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:40:57372 060,00272 110,00222 140,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:40:57372 060,00272 110,00222 140,00122 160,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:40:57372 060,00272 110,00222 140,00122 160,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:40:56372 060,00272 110,00222 140,00122 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:40:54292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:40:54292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:40:54292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:40:54292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:38:41372 060,00272 110,00222 140,00122 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:38:41372 060,00272 110,00222 140,00122 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:38:41372 060,00272 110,00222 140,00122 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:38:41372 060,00272 110,00222 140,00122 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060